認購期權範圍2024年6月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240625C02000000 | 2024-06-17 3:26PM EDT | 2,000.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| RUTW240625C02005000 | 2024-06-17 10:15AM EDT | 2,005.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| RUTW240625C02010000 | 2024-06-17 10:15AM EDT | 2,010.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240625C02015000 | 2024-06-17 9:55AM EDT | 2,015.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW240625C02020000 | 2024-06-14 10:37AM EDT | 2,020.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RUTW240625C02025000 | 2024-06-11 2:44PM EDT | 2,025.00 | 33.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.20% |
| RUTW240625C02035000 | 2024-06-14 3:25PM EDT | 2,035.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.78% |
| RUTW240625C02040000 | 2024-06-17 9:58AM EDT | 2,040.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| RUTW240625C02045000 | 2024-06-17 1:47PM EDT | 2,045.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 1.56% |
| RUTW240625C02050000 | 2024-06-17 1:47PM EDT | 2,050.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| RUTW240625C02055000 | 2024-06-17 3:54PM EDT | 2,055.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| RUTW240625C02060000 | 2024-06-17 4:08PM EDT | 2,060.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 3.13% |
| RUTW240625C02065000 | 2024-06-17 4:08PM EDT | 2,065.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| RUTW240625C02070000 | 2024-06-17 2:25PM EDT | 2,070.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| RUTW240625C02075000 | 2024-06-17 2:11PM EDT | 2,075.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| RUTW240625C02080000 | 2024-06-17 9:57AM EDT | 2,080.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| RUTW240625C02090000 | 2024-06-17 3:37PM EDT | 2,090.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| RUTW240625C02095000 | 2024-06-14 12:27PM EDT | 2,095.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240625C02100000 | 2024-06-14 2:44PM EDT | 2,100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240625C02105000 | 2024-06-13 10:24AM EDT | 2,105.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240625C02110000 | 2024-06-17 9:59AM EDT | 2,110.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 6.25% |
| RUTW240625C02115000 | 2024-06-14 12:27PM EDT | 2,115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240625C02125000 | 2024-06-17 9:59AM EDT | 2,125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| RUTW240625C02130000 | 2024-06-11 9:42AM EDT | 2,130.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| RUTW240625C02140000 | 2024-06-17 2:08PM EDT | 2,140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240625C02150000 | 2024-06-17 9:57AM EDT | 2,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| RUTW240625C02155000 | 2024-06-12 10:43AM EDT | 2,155.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240625C02160000 | 2024-06-11 10:32AM EDT | 2,160.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RUTW240625C02165000 | 2024-06-13 3:53PM EDT | 2,165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUTW240625C02175000 | 2024-06-13 12:39PM EDT | 2,175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RUTW240625C02180000 | 2024-06-13 11:26AM EDT | 2,180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240625C02190000 | 2024-06-14 11:24AM EDT | 2,190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240625C02200000 | 2024-06-17 12:38PM EDT | 2,200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| RUTW240625C02205000 | 2024-06-17 12:38PM EDT | 2,205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 12.50% |
| RUTW240625C02230000 | 2024-06-13 11:26AM EDT | 2,230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年6月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240625P01815000 | 2024-06-14 11:22AM EDT | 1,815.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240625P01835000 | 2024-06-17 10:00AM EDT | 1,835.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 12.50% |
| RUTW240625P01850000 | 2024-06-17 10:00AM EDT | 1,850.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| RUTW240625P01865000 | 2024-06-14 11:22AM EDT | 1,865.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240625P01870000 | 2024-06-17 10:27AM EDT | 1,870.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RUTW240625P01875000 | 2024-06-13 3:53PM EDT | 1,875.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240625P01885000 | 2024-06-12 10:43AM EDT | 1,885.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| RUTW240625P01895000 | 2024-06-17 10:21AM EDT | 1,895.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| RUTW240625P01900000 | 2024-06-17 2:08PM EDT | 1,900.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240625P01905000 | 2024-06-14 2:44PM EDT | 1,905.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| RUTW240625P01910000 | 2024-06-13 11:15AM EDT | 1,910.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RUTW240625P01915000 | 2024-06-13 12:01PM EDT | 1,915.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| RUTW240625P01920000 | 2024-06-14 1:15PM EDT | 1,920.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| RUTW240625P01930000 | 2024-06-17 1:05PM EDT | 1,930.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| RUTW240625P01935000 | 2024-06-17 1:05PM EDT | 1,935.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 6.25% |
| RUTW240625P01940000 | 2024-06-17 11:41AM EDT | 1,940.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| RUTW240625P01945000 | 2024-06-17 9:59AM EDT | 1,945.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| RUTW240625P01950000 | 2024-06-17 2:22PM EDT | 1,950.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| RUTW240625P01955000 | 2024-06-17 2:22PM EDT | 1,955.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| RUTW240625P01960000 | 2024-06-17 9:59AM EDT | 1,960.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| RUTW240625P01965000 | 2024-06-17 2:22PM EDT | 1,965.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RUTW240625P01970000 | 2024-06-17 9:59AM EDT | 1,970.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| RUTW240625P01975000 | 2024-06-17 10:57AM EDT | 1,975.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| RUTW240625P01980000 | 2024-06-17 11:02AM EDT | 1,980.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 3.13% |
| RUTW240625P01985000 | 2024-06-17 9:59AM EDT | 1,985.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| RUTW240625P01990000 | 2024-06-17 2:57PM EDT | 1,990.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RUTW240625P01995000 | 2024-06-14 3:59PM EDT | 1,995.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 1.56% |
| RUTW240625P02000000 | 2024-06-17 10:12AM EDT | 2,000.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| RUTW240625P02005000 | 2024-06-17 10:12AM EDT | 2,005.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| RUTW240625P02010000 | 2024-06-17 11:02AM EDT | 2,010.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
| RUTW240625P02015000 | 2024-06-17 10:57AM EDT | 2,015.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| RUTW240625P02020000 | 2024-06-11 4:09PM EDT | 2,020.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| RUTW240625P02025000 | 2024-06-11 2:44PM EDT | 2,025.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RUTW240625P02030000 | 2024-06-12 10:42AM EDT | 2,030.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240625P02035000 | 2024-06-13 9:32AM EDT | 2,035.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240625P02050000 | 2024-06-17 11:07AM EDT | 2,050.00 | 56.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240625P02060000 | 2024-06-11 2:49PM EDT | 2,060.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| RUTW240625P02070000 | 2024-06-14 9:51AM EDT | 2,070.00 | 59.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240625P02075000 | 2024-06-14 9:59AM EDT | 2,075.00 | 63.88 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| RUTW240625P02125000 | 2024-06-12 3:04PM EDT | 2,125.00 | 59.76 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RUTW240625P02150000 | 2024-06-12 3:04PM EDT | 2,150.00 | 80.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
